NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 94.82 98.69 94.55 97.57 226.28 Thousand
05 Jun, 2023 96.74 97.26 94.63 95.21 382.56 Thousand
02 Jun, 2023 93.35 97.12 93.2 97.11 389.23 Thousand
01 Jun, 2023 90.81 92.5 89.3 92.39 525.5 Thousand
31 May, 2023 92.33 93.45 90.16 90.62 424.44 Thousand
30 May, 2023 94.68 95.46 92.47 92.78 294.48 Thousand
26 May, 2023 93.15 94.91 93.02 94.36 182.78 Thousand
25 May, 2023 93.95 94.39 91.53 93.23 296.1 Thousand
24 May, 2023 94.38 94.71 93.51 93.63 247.64 Thousand
23 May, 2023 93.8 96.6 93.8 94.52 249.39 Thousand