NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 92.95 94.22 91.54 94.05 513.62 Thousand
19 May, 2023 93.97 95.33 93.11 93.36 464.06 Thousand
18 May, 2023 93.29 94.98 93.27 94.58 252.04 Thousand
17 May, 2023 90.1 93.44 90.02 93.43 315.13 Thousand
16 May, 2023 91.01 92.85 90.29 90.94 306.78 Thousand
15 May, 2023 91.89 92.83 91.58 91.71 198.15 Thousand
12 May, 2023 93.18 94.4 91.76 92.0 184.04 Thousand
11 May, 2023 92.92 94.37 92.32 93.15 244.32 Thousand
10 May, 2023 95.2 95.2 92.76 93.49 367.86 Thousand
09 May, 2023 94.44 95.09 93.0 93.7 380.17 Thousand