NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 98.87 99.63 94.82 95.0 584.06 Thousand
05 May, 2023 105.96 107.03 98.62 98.88 941.02 Thousand
04 May, 2023 91.66 94.0 91.42 93.77 527.56 Thousand
03 May, 2023 93.31 95.12 92.04 92.13 401.4 Thousand
02 May, 2023 93.9 94.6 92.07 93.3 275.1 Thousand
01 May, 2023 94.7 95.56 94.05 94.45 259.37 Thousand
28 Apr, 2023 94.1 95.92 94.1 94.73 289.16 Thousand
27 Apr, 2023 93.39 94.88 93.3 94.1 418.27 Thousand
26 Apr, 2023 93.87 94.25 92.52 93.46 269.79 Thousand
25 Apr, 2023 94.11 95.38 93.45 94.35 456.89 Thousand