NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 133.68 136.16 132.5 135.68 234.44 Thousand
10 Jan, 2023 131.21 134.46 130.55 132.37 412.05 Thousand
09 Jan, 2023 132.02 133.7 129.1 131.21 321.56 Thousand
06 Jan, 2023 122.6 132.25 120.83 131.22 478.93 Thousand
05 Jan, 2023 127.3 130.65 120.58 120.98 447.64 Thousand
04 Jan, 2023 131.97 131.97 127.1 128.61 401.63 Thousand
03 Jan, 2023 133.02 134.14 129.51 130.55 345.37 Thousand
30 Dec, 2022 132.15 133.12 130.76 132.32 263.08 Thousand
29 Dec, 2022 131.82 133.72 130.58 132.7 258.36 Thousand
28 Dec, 2022 134.88 137.04 130.46 130.47 255.44 Thousand