NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 135.87 136.48 131.98 132.32 235.22 Thousand
25 Jan, 2023 133.99 136.09 132.4 134.51 213.74 Thousand
24 Jan, 2023 136.42 137.99 135.39 135.46 315.72 Thousand
23 Jan, 2023 136.39 138.4 134.23 136.92 314.83 Thousand
20 Jan, 2023 134.83 137.01 133.3 135.72 674.91 Thousand
19 Jan, 2023 131.76 134.01 128.8 133.88 368.75 Thousand
18 Jan, 2023 140.44 141.48 131.47 132.52 318.07 Thousand
17 Jan, 2023 139.02 142.23 139.02 140.34 309.51 Thousand
13 Jan, 2023 135.84 140.53 134.88 139.37 387.12 Thousand
12 Jan, 2023 136.64 139.33 134.7 137.42 472.16 Thousand