NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 137.47 137.47 128.09 128.48 401.82 Thousand
08 Feb, 2023 136.89 137.78 134.1 135.57 367.58 Thousand
07 Feb, 2023 137.7 138.59 135.1 137.74 316.22 Thousand
06 Feb, 2023 138.34 139.55 135.8 137.9 329.48 Thousand
03 Feb, 2023 138.35 141.44 136.67 139.68 382.9 Thousand
02 Feb, 2023 138.53 142.1 137.63 139.62 376.21 Thousand
01 Feb, 2023 133.23 140.58 132.06 138.45 384.17 Thousand
31 Jan, 2023 131.41 136.24 130.16 133.29 401.72 Thousand
30 Jan, 2023 131.64 133.77 130.14 130.15 228.85 Thousand
27 Jan, 2023 131.78 133.91 128.84 132.28 255.09 Thousand