NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 144.84 146.15 140.6 141.08 178.38 Thousand
25 Nov, 2022 145.5 148.29 144.5 145.56 72.1 Thousand
23 Nov, 2022 147.51 149.3 143.51 145.63 168.24 Thousand
22 Nov, 2022 148.64 148.74 145.88 146.8 209.46 Thousand
21 Nov, 2022 145.22 147.78 143.45 146.76 203.48 Thousand
18 Nov, 2022 148.25 148.38 143.56 145.67 302.87 Thousand
17 Nov, 2022 144.83 146.86 143.86 145.76 234.06 Thousand
16 Nov, 2022 150.95 152.66 143.91 147.54 219.56 Thousand
15 Nov, 2022 152.17 154.97 150.3 153.06 248.79 Thousand
14 Nov, 2022 146.81 154.41 146.81 150.45 371 Thousand