NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 149.02 152.45 145.89 147.58 233.71 Thousand
10 Nov, 2022 145.56 148.5 142.95 148.09 409.81 Thousand
09 Nov, 2022 145.91 145.91 140.64 141.78 337.57 Thousand
08 Nov, 2022 144.35 149.55 143.22 147.57 232.13 Thousand
07 Nov, 2022 139.93 146.73 139.93 143.87 208.1 Thousand
04 Nov, 2022 135.22 143.81 125.47 139.64 375.16 Thousand
03 Nov, 2022 139.77 144.3 139.74 141.91 213.47 Thousand
02 Nov, 2022 145.25 146.91 141.28 141.66 220.32 Thousand
01 Nov, 2022 146.13 146.89 143.63 144.49 248.71 Thousand
31 Oct, 2022 147.54 148.38 144.2 144.95 251.26 Thousand