NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 145.43 149.31 143.0 147.71 228.46 Thousand
27 Oct, 2022 143.77 146.16 142.33 144.52 133.28 Thousand
26 Oct, 2022 142.0 146.05 141.38 142.08 210.21 Thousand
25 Oct, 2022 139.57 144.38 139.25 141.92 183.44 Thousand
24 Oct, 2022 135.24 141.12 133.44 140.55 177.99 Thousand
21 Oct, 2022 130.97 137.43 129.07 135.53 235.4 Thousand
20 Oct, 2022 131.48 132.68 128.53 129.87 145.23 Thousand
19 Oct, 2022 129.53 131.22 128.8 130.54 162.83 Thousand
18 Oct, 2022 130.41 132.9 130.41 131.23 184.46 Thousand
17 Oct, 2022 126.97 129.49 126.65 129.04 158.88 Thousand