NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 111.05 113.43 110.25 111.66 322.95 Thousand
06 May, 2022 111.02 114.18 108.85 112.74 409.26 Thousand
05 May, 2022 120.9 121.53 111.88 114.16 421.13 Thousand
04 May, 2022 118.76 122.2 118.34 121.61 298.99 Thousand
03 May, 2022 118.19 120.0 117.05 119.36 219.06 Thousand
02 May, 2022 119.66 121.33 114.95 117.3 339.57 Thousand
29 Apr, 2022 120.45 123.31 119.05 119.8 237.43 Thousand
28 Apr, 2022 119.69 121.29 115.88 120.32 254.7 Thousand
27 Apr, 2022 116.6 120.66 116.12 118.14 410.46 Thousand
26 Apr, 2022 121.97 121.97 117.4 117.41 212.77 Thousand