NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 123.0 124.48 122.43 124.16 286.66 Thousand
06 Jun, 2022 124.44 124.9 122.83 123.73 270.66 Thousand
03 Jun, 2022 123.32 124.78 122.04 123.11 163.46 Thousand
02 Jun, 2022 124.43 125.38 122.74 124.37 148.72 Thousand
01 Jun, 2022 123.09 124.77 121.52 123.64 384.33 Thousand
31 May, 2022 123.12 124.99 122.0 123.18 260.76 Thousand
27 May, 2022 120.81 125.37 120.81 123.2 217.54 Thousand
26 May, 2022 117.59 121.77 117.47 120.62 390.64 Thousand
25 May, 2022 114.48 118.0 114.48 116.2 783.4 Thousand
24 May, 2022 113.77 115.26 109.68 114.99 266.07 Thousand