NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 122.73 122.73 120.24 121.99 274.08 Thousand
22 Apr, 2022 124.39 124.84 122.4 123.2 160.12 Thousand
21 Apr, 2022 128.54 129.39 124.11 124.39 190.88 Thousand
20 Apr, 2022 129.29 129.39 127.71 128.15 192.67 Thousand
19 Apr, 2022 128.21 129.18 127.09 127.98 297.1 Thousand
18 Apr, 2022 128.17 129.53 127.44 127.9 164.32 Thousand
14 Apr, 2022 131.44 131.44 126.27 129.05 279.72 Thousand
13 Apr, 2022 134.86 135.94 131.56 131.73 190.99 Thousand
12 Apr, 2022 134.58 136.66 133.91 134.38 174.34 Thousand
11 Apr, 2022 133.84 135.87 133.13 133.76 147.76 Thousand