NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 133.95 134.23 131.04 131.1 150.2 Thousand
24 Mar, 2022 132.98 134.5 131.39 133.02 110.59 Thousand
23 Mar, 2022 133.33 133.65 131.5 132.99 185.7 Thousand
22 Mar, 2022 133.93 135.44 132.83 134.19 122.08 Thousand
21 Mar, 2022 134.5 136.25 133.42 134.3 136.81 Thousand
18 Mar, 2022 132.0 134.46 131.8 134.34 357.83 Thousand
17 Mar, 2022 128.42 132.69 128.32 132.57 183.89 Thousand
16 Mar, 2022 125.31 128.66 125.02 128.21 221.06 Thousand
15 Mar, 2022 124.66 125.76 120.97 125.32 243.35 Thousand
14 Mar, 2022 124.43 126.48 122.95 123.33 266.96 Thousand