NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 125.66 126.21 122.74 123.86 150.88 Thousand
10 Mar, 2022 123.3 125.7 120.03 125.66 156.41 Thousand
09 Mar, 2022 124.39 126.23 123.86 124.41 153.77 Thousand
08 Mar, 2022 127.73 129.49 122.36 124.1 279.11 Thousand
07 Mar, 2022 124.5 128.55 123.48 128.3 308.18 Thousand
04 Mar, 2022 122.0 125.01 120.51 124.9 235.55 Thousand
03 Mar, 2022 121.51 123.97 120.8 123.07 258.08 Thousand
02 Mar, 2022 122.5 123.83 118.21 121.93 318.42 Thousand
01 Mar, 2022 112.0 125.98 111.98 121.02 1.13 Million
28 Feb, 2022 106.02 107.75 104.99 107.25 283.46 Thousand