NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 104.04 107.35 102.6 106.61 249.02 Thousand
24 Feb, 2022 98.58 103.52 98.58 103.31 292.34 Thousand
23 Feb, 2022 101.32 102.55 99.9 100.43 152.95 Thousand
22 Feb, 2022 103.08 103.5 101.36 101.4 145.82 Thousand
18 Feb, 2022 104.93 105.48 103.35 104.16 166.37 Thousand
17 Feb, 2022 106.2 106.36 103.93 105.53 129.52 Thousand
16 Feb, 2022 106.01 107.75 104.92 107.14 188.84 Thousand
15 Feb, 2022 105.99 108.29 104.85 106.6 358.86 Thousand
14 Feb, 2022 107.78 108.42 103.55 104.88 405.34 Thousand
11 Feb, 2022 107.88 108.89 106.23 107.66 207.93 Thousand