NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 124.61 124.84 119.45 120.89 393.76 Thousand
11 Jan, 2022 124.72 125.24 121.7 123.73 322.28 Thousand
10 Jan, 2022 125.01 127.05 123.54 124.72 241.99 Thousand
07 Jan, 2022 131.32 132.29 128.86 128.86 191.64 Thousand
06 Jan, 2022 133.49 133.72 130.47 131.6 314.18 Thousand
05 Jan, 2022 137.51 137.89 132.31 132.65 278.31 Thousand
04 Jan, 2022 138.5 140.5 137.62 137.89 230.71 Thousand
03 Jan, 2022 137.77 139.3 135.23 137.59 269.72 Thousand
31 Dec, 2021 136.46 138.83 136.0 138.12 254.74 Thousand
30 Dec, 2021 141.48 141.48 136.45 136.62 247.54 Thousand