NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 104.35 105.27 99.44 100.62 296.62 Thousand
26 Jan, 2022 105.5 106.28 101.23 103.25 377.06 Thousand
25 Jan, 2022 106.88 106.88 101.39 103.26 375.7 Thousand
24 Jan, 2022 105.69 108.41 103.83 108.34 382.22 Thousand
21 Jan, 2022 107.45 110.5 106.56 107.58 362.98 Thousand
20 Jan, 2022 111.93 113.24 107.83 108.38 216.92 Thousand
19 Jan, 2022 113.21 114.18 110.29 111.11 348.3 Thousand
18 Jan, 2022 116.31 116.31 111.92 112.4 537.16 Thousand
14 Jan, 2022 119.89 120.4 116.5 117.6 304.02 Thousand
13 Jan, 2022 121.67 122.62 120.66 121.09 213.16 Thousand