NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 136.59 137.99 134.9 137.75 289.14 Thousand
28 Dec, 2021 136.62 136.62 133.54 135.27 210.61 Thousand
27 Dec, 2021 131.6 135.81 131.0 134.41 344.7 Thousand
23 Dec, 2021 132.65 133.5 131.13 131.6 207.68 Thousand
22 Dec, 2021 126.32 131.0 125.85 130.99 287.09 Thousand
21 Dec, 2021 126.4 127.7 125.76 127.0 366.96 Thousand
20 Dec, 2021 125.32 126.95 123.0 126.95 459.98 Thousand
17 Dec, 2021 128.42 129.26 125.69 126.94 1.22 Million
16 Dec, 2021 127.2 129.69 125.91 128.67 527.26 Thousand
15 Dec, 2021 124.92 127.0 123.0 126.99 335.4 Thousand