NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 101.17 101.46 98.01 98.48 124.74 Thousand
01 Oct, 2021 99.37 101.7 97.86 101.11 135.35 Thousand
30 Sep, 2021 100.12 101.51 98.36 98.57 133.84 Thousand
29 Sep, 2021 99.82 100.68 98.98 99.62 102.77 Thousand
28 Sep, 2021 103.53 103.53 99.05 99.36 150.49 Thousand
27 Sep, 2021 102.66 104.95 102.36 103.65 253.49 Thousand
24 Sep, 2021 101.9 103.89 101.9 102.28 104.08 Thousand
23 Sep, 2021 100.0 103.47 100.0 102.13 142.53 Thousand
22 Sep, 2021 98.8 100.4 98.42 99.15 108.49 Thousand
21 Sep, 2021 99.96 99.96 97.77 98.1 169.31 Thousand