NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 100.14 102.0 98.26 98.99 153.55 Thousand
17 Sep, 2021 101.77 102.44 100.28 102.01 544.32 Thousand
16 Sep, 2021 101.32 101.77 99.95 101.59 203.54 Thousand
15 Sep, 2021 98.62 102.13 98.62 100.87 208.22 Thousand
14 Sep, 2021 99.19 100.77 98.47 99.26 227.81 Thousand
13 Sep, 2021 102.61 102.69 98.35 100.73 232.96 Thousand
10 Sep, 2021 105.51 106.19 101.65 101.79 139.04 Thousand
09 Sep, 2021 104.73 106.37 103.73 104.8 170.74 Thousand
08 Sep, 2021 105.62 106.58 102.75 104.47 284.31 Thousand
07 Sep, 2021 107.13 107.13 104.89 106.08 133.74 Thousand