NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 107.37 107.73 105.79 106.95 156.86 Thousand
02 Sep, 2021 106.28 108.41 106.28 107.2 193.48 Thousand
01 Sep, 2021 105.7 106.41 104.81 106.03 141.12 Thousand
31 Aug, 2021 106.75 106.87 104.95 105.65 178.35 Thousand
30 Aug, 2021 105.52 106.99 105.52 106.42 152.27 Thousand
27 Aug, 2021 102.55 106.32 102.55 104.94 201.91 Thousand
26 Aug, 2021 102.0 103.92 101.0 102.34 192.72 Thousand
25 Aug, 2021 101.52 103.21 100.37 102.0 202.04 Thousand
24 Aug, 2021 101.34 101.8 100.3 101.18 126.44 Thousand
23 Aug, 2021 100.72 102.32 100.31 100.81 160.14 Thousand