Nova Ltd (NVMI)

USD 263.55

(3.19%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 286.13 289.13 282.34 284.96 250.23 Thousand
02 Jul, 2025 273.57 277.7 269.1 276.43 527.6 Thousand
01 Jul, 2025 271.7 274.91 263.0 268.43 293.6 Thousand
30 Jun, 2025 275.7 283.79 273.0 275.2 300.3 Thousand
27 Jun, 2025 268.0 271.52 264.0 267.64 206.5 Thousand
26 Jun, 2025 256.87 271.1 255.58 268.88 565.15 Thousand
25 Jun, 2025 254.7 261.65 252.94 255.35 354.19 Thousand
24 Jun, 2025 240.0 249.95 239.33 248.52 253.45 Thousand
23 Jun, 2025 232.65 235.82 229.0 234.1 115.39 Thousand
20 Jun, 2025 234.2 234.52 224.0 231.17 145.04 Thousand