Nova Ltd (NVMI)

USD 263.55

(3.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 277.43 279.8 275.08 278.21 94.22 Thousand
17 Jul, 2025 280.98 280.98 271.82 276.22 316.21 Thousand
16 Jul, 2025 282.12 282.12 270.75 275.46 616.85 Thousand
15 Jul, 2025 290.56 291.21 281.8 285.91 295.96 Thousand
14 Jul, 2025 283.13 284.22 276.35 281.94 184.04 Thousand
11 Jul, 2025 280.01 284.52 279.25 284.16 146.66 Thousand
10 Jul, 2025 291.76 291.8 282.21 283.41 219.21 Thousand
09 Jul, 2025 285.01 288.6 281.46 282.07 334.48 Thousand
08 Jul, 2025 286.95 287.34 280.93 282.36 283.85 Thousand
07 Jul, 2025 288.46 291.99 284.45 286.38 222.05 Thousand