Nova Ltd (NVMI)
USD 277.22
(2.53%)
USD 277.22
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2005 | 2.95 | 2.95 | 2.73 | 2.77 | 41.63 Thousand |
| 28 Mar, 2005 | 3.0 | 3.03 | 2.93 | 2.95 | 24.92 Thousand |
| 24 Mar, 2005 | 3.07 | 3.07 | 3.05 | 3.06 | 2890.00 |
| 23 Mar, 2005 | 3.05 | 3.08 | 3.05 | 3.07 | 26.74 Thousand |
| 22 Mar, 2005 | 3.08 | 3.12 | 3.07 | 3.11 | 38.21 Thousand |
| 21 Mar, 2005 | 3.19 | 3.19 | 3.02 | 3.11 | 11.92 Thousand |
| 18 Mar, 2005 | 3.19 | 3.21 | 3.18 | 3.21 | 10.85 Thousand |
| 17 Mar, 2005 | 3.27 | 3.27 | 3.14 | 3.19 | 12.24 Thousand |
| 16 Mar, 2005 | 3.33 | 3.35 | 3.27 | 3.27 | 3276.00 |
| 15 Mar, 2005 | 3.31 | 3.39 | 3.27 | 3.39 | 4850.00 |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY