Nova Ltd (NVMI)

USD 277.22

(2.53%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 3.41 3.41 3.33 3.34 5800.00
11 Mar, 2005 3.42 3.43 3.39 3.41 700.00
10 Mar, 2005 3.45 3.45 3.45 3.45 600.00
09 Mar, 2005 3.39 3.5 3.39 3.47 16.18 Thousand
08 Mar, 2005 3.45 3.45 3.43 3.45 3185.00
07 Mar, 2005 3.4 3.46 3.4 3.45 8227.00
04 Mar, 2005 3.5 3.5 3.47 3.48 8850.00
03 Mar, 2005 3.47 3.47 3.47 3.47 1279.00
02 Mar, 2005 3.5 3.5 3.47 3.5 8240.00
01 Mar, 2005 3.51 3.52 3.5 3.5 2507.00