Nova Ltd (NVMI)
USD 277.22
(2.53%)
USD 277.22
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2004 | 3.87 | 3.87 | 3.58 | 3.6 | 16.07 Thousand |
| 15 Nov, 2004 | 3.97 | 3.97 | 3.64 | 3.77 | 15.68 Thousand |
| 12 Nov, 2004 | 3.81 | 3.82 | 3.56 | 3.73 | 39.96 Thousand |
| 11 Nov, 2004 | 3.86 | 4.02 | 3.77 | 3.8 | 26.75 Thousand |
| 10 Nov, 2004 | 4.09 | 4.15 | 3.88 | 3.98 | 138.73 Thousand |
| 09 Nov, 2004 | 4.12 | 4.12 | 3.95 | 3.95 | 17.1 Thousand |
| 08 Nov, 2004 | 3.88 | 4.08 | 3.88 | 3.97 | 22.66 Thousand |
| 05 Nov, 2004 | 4.24 | 4.24 | 3.88 | 3.99 | 27.23 Thousand |
| 04 Nov, 2004 | 4.09 | 4.09 | 3.8 | 3.9 | 13.41 Thousand |
| 03 Nov, 2004 | 4.25 | 4.25 | 3.89 | 3.95 | 21.35 Thousand |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY