Nova Ltd (NVMI)
USD 277.22
(2.53%)
USD 277.22
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2004 | 3.5 | 3.62 | 3.38 | 3.52 | 5810.00 |
| 14 Dec, 2004 | 3.57 | 3.84 | 3.31 | 3.58 | 103.13 Thousand |
| 13 Dec, 2004 | 3.65 | 3.65 | 3.5 | 3.55 | 10.36 Thousand |
| 10 Dec, 2004 | 3.6 | 3.6 | 3.5 | 3.6 | 13.9 Thousand |
| 09 Dec, 2004 | 3.46 | 3.54 | 3.4 | 3.5 | 9676.00 |
| 08 Dec, 2004 | 3.73 | 3.74 | 3.4 | 3.46 | 46.16 Thousand |
| 07 Dec, 2004 | 3.75 | 3.75 | 3.73 | 3.75 | 26.44 Thousand |
| 06 Dec, 2004 | 3.65 | 3.78 | 3.65 | 3.75 | 44.02 Thousand |
| 03 Dec, 2004 | 3.55 | 3.63 | 3.52 | 3.62 | 59.6 Thousand |
| 02 Dec, 2004 | 3.3 | 3.5 | 3.3 | 3.45 | 18.05 Thousand |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY