Nova Ltd (NVMI)
USD 277.22
(2.53%)
USD 277.22
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2004 | 3.55 | 3.75 | 3.39 | 3.64 | 15.1 Thousand |
| 20 Aug, 2004 | 3.39 | 3.5 | 3.39 | 3.5 | 6010.00 |
| 19 Aug, 2004 | 3.44 | 3.44 | 3.35 | 3.39 | 7710.00 |
| 18 Aug, 2004 | 3.19 | 3.43 | 3.17 | 3.33 | 28.2 Thousand |
| 17 Aug, 2004 | 3.34 | 3.56 | 3.14 | 3.14 | 48.2 Thousand |
| 16 Aug, 2004 | 3.25 | 3.33 | 3.1 | 3.11 | 20.81 Thousand |
| 13 Aug, 2004 | 3.75 | 3.78 | 3.17 | 3.22 | 84.11 Thousand |
| 12 Aug, 2004 | 3.0 | 3.18 | 3.0 | 3.01 | 24.1 Thousand |
| 11 Aug, 2004 | 3.16 | 3.16 | 3.0 | 3.12 | 15.7 Thousand |
| 10 Aug, 2004 | 3.35 | 3.35 | 3.11 | 3.11 | 16 Thousand |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY