Nova Ltd (NVMI)
USD 277.22
(2.53%)
USD 277.22
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2004 | 3.36 | 3.5 | 3.3 | 3.32 | 25.5 Thousand |
| 06 Aug, 2004 | 3.5 | 3.64 | 3.15 | 3.29 | 44.7 Thousand |
| 05 Aug, 2004 | 3.55 | 3.55 | 3.4 | 3.4 | 45.8 Thousand |
| 04 Aug, 2004 | 3.5 | 3.52 | 3.5 | 3.5 | 15.3 Thousand |
| 03 Aug, 2004 | 3.68 | 3.68 | 3.41 | 3.5 | 14.52 Thousand |
| 02 Aug, 2004 | 3.51 | 3.62 | 3.51 | 3.62 | 6750.00 |
| 30 Jul, 2004 | 3.56 | 3.65 | 3.5 | 3.64 | 5850.00 |
| 29 Jul, 2004 | 3.7 | 3.72 | 3.64 | 3.65 | 3300.00 |
| 28 Jul, 2004 | 3.74 | 3.74 | 3.74 | 3.74 | 300.00 |
| 27 Jul, 2004 | 3.7 | 3.77 | 3.57 | 3.73 | 15.6 Thousand |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY