Nova Ltd (NVMI)
USD 277.22
(2.53%)
USD 277.22
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 4.5 | 4.5 | 4.11 | 4.25 | 54.61 Thousand |
| 09 Jun, 2004 | 4.2 | 4.41 | 4.18 | 4.3 | 140.36 Thousand |
| 08 Jun, 2004 | 4.11 | 4.55 | 3.99 | 4.18 | 141.88 Thousand |
| 07 Jun, 2004 | 4.13 | 4.24 | 3.96 | 4.02 | 552.99 Thousand |
| 04 Jun, 2004 | 4.0 | 4.18 | 3.98 | 4.0 | 41.05 Thousand |
| 03 Jun, 2004 | 4.01 | 4.03 | 3.97 | 3.98 | 29.25 Thousand |
| 02 Jun, 2004 | 4.03 | 4.07 | 3.92 | 4.0 | 64.8 Thousand |
| 01 Jun, 2004 | 4.15 | 4.15 | 3.98 | 4.01 | 44.07 Thousand |
| 28 May, 2004 | 4.35 | 4.35 | 3.97 | 4.17 | 152.81 Thousand |
| 27 May, 2004 | 4.21 | 4.3 | 4.19 | 4.2 | 8910.00 |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY