Nova Ltd (NVMI)
USD 277.22
(2.53%)
USD 277.22
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2004 | 4.0 | 4.15 | 4.0 | 4.06 | 31.35 Thousand |
| 09 Jul, 2004 | 4.0 | 4.11 | 3.88 | 4.06 | 35.38 Thousand |
| 08 Jul, 2004 | 3.79 | 4.1 | 3.79 | 4.07 | 46.26 Thousand |
| 07 Jul, 2004 | 3.5 | 3.8 | 3.42 | 3.79 | 164.98 Thousand |
| 06 Jul, 2004 | 3.83 | 3.83 | 3.51 | 3.57 | 101.65 Thousand |
| 02 Jul, 2004 | 3.93 | 4.11 | 3.81 | 3.83 | 24.25 Thousand |
| 01 Jul, 2004 | 3.94 | 3.96 | 3.86 | 3.95 | 40.75 Thousand |
| 30 Jun, 2004 | 3.95 | 3.99 | 3.93 | 3.95 | 21.48 Thousand |
| 29 Jun, 2004 | 3.95 | 3.98 | 3.91 | 3.95 | 6755.00 |
| 28 Jun, 2004 | 3.8 | 3.94 | 3.8 | 3.93 | 3110.00 |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY