Nova Ltd (NVMI)

USD 255.7

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 3.46 3.46 3.13 3.39 8700.00
01 Jul, 2003 3.55 3.55 3.55 3.55 1000.00
30 Jun, 2003 3.5 3.5 3.42 3.46 6600.00
27 Jun, 2003 3.46 3.5 3.43 3.46 2800.00
26 Jun, 2003 3.54 3.54 3.54 3.54 400.00
25 Jun, 2003 3.44 3.5 3.44 3.46 10 Thousand
24 Jun, 2003 3.56 3.56 3.46 3.46 3500.00
23 Jun, 2003 3.53 3.55 3.53 3.55 2800.00
20 Jun, 2003 3.56 3.73 3.55 3.55 1300.00
18 Jun, 2003 3.59 3.6 3.56 3.6 4075.00