Nova Ltd (NVMI)

USD 255.7

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 3.5 3.5 3.5 3.5 1900.00
18 Jul, 2003 3.5 3.66 3.45 3.5 3400.00
17 Jul, 2003 3.66 3.66 3.65 3.65 1400.00
16 Jul, 2003 3.65 3.7 3.65 3.7 3600.00
15 Jul, 2003 3.5 3.9 3.5 3.78 4100.00
14 Jul, 2003 3.8 3.8 3.5 3.51 10 Thousand
11 Jul, 2003 3.68 3.82 3.62 3.63 4300.00
10 Jul, 2003 3.65 3.86 3.56 3.67 7500.00
09 Jul, 2003 3.57 3.57 3.56 3.56 1000.00
08 Jul, 2003 3.49 3.61 3.49 3.49 7600.00