Nova Ltd (NVMI)

USD 237.16

(-2.81%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2003 1.51 1.51 1.51 1.51 500.00
03 Jan, 2003 1.5 1.5 1.5 1.5 400.00
02 Jan, 2003 1.42 1.51 1.42 1.47 3700.00
31 Dec, 2002 1.16 1.5 1.0 1.5 97.3 Thousand
30 Dec, 2002 1.42 1.42 1.32 1.32 3600.00
27 Dec, 2002 1.72 1.72 1.47 1.47 1900.00
26 Dec, 2002 1.9 1.9 1.77 1.77 10.2 Thousand
23 Dec, 2002 1.92 2.27 1.9 1.9 16.1 Thousand
19 Dec, 2002 2.0 2.01 1.95 1.95 2800.00
18 Dec, 2002 1.74 2.0 1.74 2.0 2400.00