Nova Ltd (NVMI)

USD 237.16

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 1.55 1.66 1.5 1.61 8500.00
29 Nov, 2002 1.5 1.62 1.34 1.62 3300.00
27 Nov, 2002 1.5 1.55 1.5 1.55 9700.00
26 Nov, 2002 1.54 1.54 1.54 1.54 4000.00
25 Nov, 2002 1.41 1.53 1.38 1.53 3500.00
22 Nov, 2002 1.5 1.5 1.5 1.5 1500.00
21 Nov, 2002 1.33 1.53 1.33 1.53 2500.00
20 Nov, 2002 1.35 1.35 1.35 1.35 500.00
19 Nov, 2002 1.39 1.39 1.39 1.39 1000.00
18 Nov, 2002 1.41 1.41 1.41 1.41 1600.00