Nova Ltd (NVMI)

USD 263.34

(-3.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2002 1.1 1.1 1.07 1.07 500.00
25 Oct, 2002 1.1 1.1 1.1 1.1 100.00
24 Oct, 2002 1.1 1.1 1.1 1.1 4300.00
23 Oct, 2002 1.1 1.1 1.08 1.08 600.00
21 Oct, 2002 1.17 1.17 1.15 1.15 800.00
18 Oct, 2002 1.08 1.15 0.99 1.15 5600.00
17 Oct, 2002 1.1 1.1 1.1 1.1 2800.00
16 Oct, 2002 1.05 1.05 0.99 0.99 5000.00
15 Oct, 2002 1.0 1.15 0.99 1.15 91.8 Thousand
14 Oct, 2002 0.87 0.87 0.87 0.87 1200.00