Nova Ltd (NVMI)

USD 276.23

(3.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 2.4 2.63 2.4 2.63 4300.00
07 May, 2002 2.52 2.52 2.3 2.3 4500.00
06 May, 2002 2.52 2.52 2.52 2.52 2100.00
03 May, 2002 2.55 2.55 2.55 2.55 2000.00
02 May, 2002 2.59 2.59 2.52 2.52 1000.00
01 May, 2002 2.5 2.55 2.5 2.5 10.1 Thousand
30 Apr, 2002 2.55 2.6 2.5 2.5 8700.00
29 Apr, 2002 2.6 2.7 2.52 2.52 20.2 Thousand
25 Apr, 2002 2.78 2.87 2.5 2.6 32.1 Thousand
24 Apr, 2002 2.95 2.99 2.8 2.8 12.1 Thousand