Nova Ltd (NVMI)
USD 263.55
(1.76%)
USD 263.55
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2002 | 3.7 | 3.7 | 3.7 | 3.7 | 900.00 |
| 01 Apr, 2002 | 3.75 | 3.75 | 3.7 | 3.7 | 700.00 |
| 28 Mar, 2002 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 26 Mar, 2002 | 3.75 | 3.75 | 3.7 | 3.7 | 4200.00 |
| 22 Mar, 2002 | 3.75 | 3.75 | 3.71 | 3.71 | 1000.00 |
| 18 Mar, 2002 | 3.8 | 3.84 | 3.8 | 3.84 | 3900.00 |
| 15 Mar, 2002 | 3.83 | 3.83 | 3.83 | 3.83 | 100.00 |
| 14 Mar, 2002 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 13 Mar, 2002 | 3.7 | 3.7 | 3.68 | 3.68 | 2000.00 |
| 12 Mar, 2002 | 3.7 | 3.7 | 3.7 | 3.7 | 500.00 |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY