Nova Ltd (NVMI)
USD 276.23
(3.33%)
USD 276.23
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 2500.00 |
| 25 Feb, 2002 | 3.75 | 3.8 | 3.75 | 3.75 | 2000.00 |
| 22 Feb, 2002 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 20 Feb, 2002 | 3.61 | 3.73 | 3.6 | 3.73 | 42.2 Thousand |
| 15 Feb, 2002 | 3.7 | 3.9 | 3.7 | 3.9 | 21.7 Thousand |
| 14 Feb, 2002 | 3.78 | 3.78 | 3.7 | 3.7 | 3700.00 |
| 13 Feb, 2002 | 3.7 | 3.86 | 3.7 | 3.86 | 5200.00 |
| 11 Feb, 2002 | 3.61 | 3.8 | 3.6 | 3.6 | 5200.00 |
| 08 Feb, 2002 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 07 Feb, 2002 | 3.7 | 3.8 | 3.65 | 3.65 | 1600.00 |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY