Nova Ltd (NVMI)

USD 247.22

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2001 4.3 4.3 4.15 4.2 2700.00
04 Sep, 2001 4.15 4.45 4.15 4.45 2200.00
31 Aug, 2001 4.4 4.4 4.28 4.4 1000.00
29 Aug, 2001 4.46 4.46 4.46 4.46 500.00
28 Aug, 2001 4.4 4.55 4.4 4.55 15.4 Thousand
27 Aug, 2001 4.25 4.35 4.25 4.35 6000.00
24 Aug, 2001 4.25 4.25 4.25 4.25 700.00
23 Aug, 2001 4.1 4.2 4.1 4.2 1000.00
22 Aug, 2001 4.01 4.05 4.0 4.05 1000.00
20 Aug, 2001 4.0 4.0 4.0 4.0 500.00