Nova Ltd (NVMI)
USD 247.22
(0.3%)
USD 247.22
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2001 | 4.0 | 4.1 | 4.0 | 4.1 | 1600.00 |
| 10 Aug, 2001 | 4.0 | 4.05 | 4.0 | 4.0 | 2000.00 |
| 09 Aug, 2001 | 4.1 | 4.1 | 4.0 | 4.0 | 1700.00 |
| 08 Aug, 2001 | 4.16 | 4.2 | 4.1 | 4.1 | 6700.00 |
| 07 Aug, 2001 | 4.15 | 4.15 | 4.15 | 4.15 | 600.00 |
| 06 Aug, 2001 | 4.32 | 4.32 | 4.19 | 4.2 | 1400.00 |
| 03 Aug, 2001 | 4.34 | 4.34 | 4.16 | 4.28 | 6600.00 |
| 02 Aug, 2001 | 4.1 | 4.49 | 4.1 | 4.25 | 12.6 Thousand |
| 01 Aug, 2001 | 4.0 | 4.01 | 4.0 | 4.01 | 1000.00 |
| 31 Jul, 2001 | 3.95 | 3.95 | 3.8 | 3.84 | 10.6 Thousand |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY