USD 247.22
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2001 | 4.77 | 4.85 | 4.57 | 4.57 | 5600.00 |
13 Jul, 2001 | 4.89 | 4.89 | 4.6 | 4.8 | 3100.00 |
12 Jul, 2001 | 4.53 | 4.97 | 4.5 | 4.65 | 20.8 Thousand |
11 Jul, 2001 | 4.45 | 4.46 | 4.45 | 4.46 | 400.00 |
10 Jul, 2001 | 4.77 | 4.77 | 4.35 | 4.45 | 5700.00 |
09 Jul, 2001 | 4.84 | 4.85 | 4.25 | 4.25 | 6900.00 |
06 Jul, 2001 | 4.81 | 4.85 | 4.7 | 4.85 | 900.00 |
05 Jul, 2001 | 4.88 | 4.88 | 4.65 | 4.8 | 8800.00 |
03 Jul, 2001 | 5.61 | 5.61 | 4.25 | 4.75 | 74.4 Thousand |
02 Jul, 2001 | 6.0 | 6.0 | 5.8 | 5.9 | 8100.00 |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY