Nova Ltd (NVMI)

USD 270.83

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 14.0 14.0 13.31 13.31 12.3 Thousand
15 Aug, 2000 13.75 13.75 13.31 13.31 5500.00
14 Aug, 2000 14.88 14.88 13.13 13.13 18 Thousand
11 Aug, 2000 14.88 14.88 14.28 14.81 2200.00
10 Aug, 2000 15.0 15.0 14.13 14.63 5700.00
09 Aug, 2000 14.88 14.88 14.5 14.5 19.9 Thousand
08 Aug, 2000 14.5 14.5 14.5 14.5 3200.00
07 Aug, 2000 15.13 15.13 14.38 15.0 4600.00
04 Aug, 2000 14.88 15.38 14.38 14.38 13.4 Thousand
03 Aug, 2000 14.88 15.0 14.63 14.63 1900.00