Nova Ltd (NVMI)

USD 274.43

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 13.25 13.75 12.88 13.75 27 Thousand
28 Aug, 2000 12.5 13.17 12.5 13.17 5800.00
25 Aug, 2000 13.38 13.5 12.63 12.63 10 Thousand
24 Aug, 2000 13.13 13.88 13.0 13.13 50 Thousand
23 Aug, 2000 13.94 13.94 13.38 13.88 30.1 Thousand
22 Aug, 2000 13.88 14.0 13.63 13.63 29.9 Thousand
21 Aug, 2000 13.75 14.0 13.75 13.88 9000.00
18 Aug, 2000 13.75 14.0 13.5 13.88 7500.00
17 Aug, 2000 13.13 13.5 13.13 13.5 2900.00
16 Aug, 2000 14.0 14.0 13.31 13.31 12.3 Thousand