Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| 11 Aug, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| 10 Aug, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.00 |
| 09 Aug, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 3920.00 |
| 08 Aug, 2022 | 10.0 | 10.01 | 10.0 | 10.01 | 70.00 |
| 05 Aug, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 04 Aug, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 03 Aug, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 370.00 |
| 02 Aug, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 01 Aug, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI