enVVeno Medical Corporation (NVNO)
USD 3.55
(7.25%)
USD 3.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.05 | 3.13 | 2.97 | 3.1 | 49.97 Thousand |
| 05 Dec, 2024 | 3.02 | 3.1 | 2.94 | 3.03 | 142.42 Thousand |
| 04 Dec, 2024 | 3.05 | 3.13 | 3.01 | 3.02 | 120.2 Thousand |
| 03 Dec, 2024 | 3.15 | 3.29 | 3.01 | 3.05 | 158.63 Thousand |
| 02 Dec, 2024 | 3.22 | 3.22 | 3.03 | 3.17 | 138.61 Thousand |
| 29 Nov, 2024 | 3.12 | 3.22 | 3.1 | 3.11 | 73.54 Thousand |
| 27 Nov, 2024 | 3.3 | 3.39 | 3.1 | 3.19 | 129.54 Thousand |
| 26 Nov, 2024 | 3.4 | 3.42 | 3.11 | 3.21 | 135.6 Thousand |
| 25 Nov, 2024 | 3.43 | 3.44 | 3.36 | 3.4 | 100 Thousand |
| 22 Nov, 2024 | 3.3 | 3.44 | 3.3 | 3.41 | 87.4 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ