enVVeno Medical Corporation (NVNO)
USD 3.55
(7.25%)
USD 3.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.52 | 3.58 | 3.42 | 3.51 | 100.52 Thousand |
| 07 Nov, 2024 | 3.43 | 3.67 | 3.37 | 3.51 | 147.2 Thousand |
| 06 Nov, 2024 | 3.44 | 3.44 | 3.37 | 3.43 | 126 Thousand |
| 05 Nov, 2024 | 3.39 | 3.43 | 3.34 | 3.42 | 108.27 Thousand |
| 04 Nov, 2024 | 3.3 | 3.44 | 3.3 | 3.39 | 63.54 Thousand |
| 01 Nov, 2024 | 3.41 | 3.43 | 3.29 | 3.35 | 75.8 Thousand |
| 31 Oct, 2024 | 3.27 | 3.41 | 3.25 | 3.37 | 92.5 Thousand |
| 30 Oct, 2024 | 3.43 | 3.47 | 3.31 | 3.31 | 81 Thousand |
| 29 Oct, 2024 | 3.38 | 3.48 | 3.38 | 3.45 | 44.02 Thousand |
| 28 Oct, 2024 | 3.41 | 3.51 | 3.37 | 3.46 | 253.3 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ