enVVeno Medical Corporation (NVNO)
USD 3.55
(7.25%)
USD 3.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.4 | 3.42 | 3.11 | 3.21 | 135.6 Thousand |
| 25 Nov, 2024 | 3.43 | 3.44 | 3.36 | 3.4 | 100 Thousand |
| 22 Nov, 2024 | 3.3 | 3.44 | 3.3 | 3.41 | 87.4 Thousand |
| 21 Nov, 2024 | 3.37 | 3.38 | 3.23 | 3.3 | 159.43 Thousand |
| 20 Nov, 2024 | 3.61 | 3.67 | 3.32 | 3.37 | 316.3 Thousand |
| 19 Nov, 2024 | 3.4 | 3.75 | 3.33 | 3.61 | 331.55 Thousand |
| 18 Nov, 2024 | 3.3 | 3.42 | 3.28 | 3.31 | 88.6 Thousand |
| 15 Nov, 2024 | 3.43 | 3.43 | 3.24 | 3.28 | 67.2 Thousand |
| 14 Nov, 2024 | 3.41 | 3.43 | 3.35 | 3.41 | 43.84 Thousand |
| 13 Nov, 2024 | 3.48 | 3.51 | 3.36 | 3.4 | 44.6 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ