enVVeno Medical Corporation (NVNO)
USD 3.55
(7.25%)
USD 3.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.9 | 3.9 | 3.63 | 3.76 | 142.49 Thousand |
| 13 Dec, 2023 | 3.69 | 3.85 | 3.63 | 3.83 | 41.22 Thousand |
| 12 Dec, 2023 | 3.59 | 3.75 | 3.52 | 3.62 | 157.13 Thousand |
| 11 Dec, 2023 | 3.84 | 3.91 | 3.52 | 3.62 | 113.7 Thousand |
| 08 Dec, 2023 | 3.7 | 3.84 | 3.5 | 3.78 | 85.44 Thousand |
| 07 Dec, 2023 | 3.5 | 3.77 | 3.5 | 3.74 | 48.2 Thousand |
| 06 Dec, 2023 | 3.73 | 3.78 | 3.56 | 3.71 | 77.87 Thousand |
| 05 Dec, 2023 | 3.65 | 3.77 | 3.55 | 3.73 | 99.24 Thousand |
| 04 Dec, 2023 | 3.61 | 3.67 | 3.41 | 3.59 | 90.64 Thousand |
| 01 Dec, 2023 | 3.52 | 3.62 | 3.41 | 3.55 | 57.02 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ