enVVeno Medical Corporation (NVNO)
USD 3.55
(7.25%)
USD 3.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4.09 | 4.25 | 4.0 | 4.25 | 50.35 Thousand |
| 19 Jan, 2024 | 4.03 | 4.09 | 3.9 | 4.0 | 51.41 Thousand |
| 18 Jan, 2024 | 4.09 | 4.17 | 3.8 | 3.94 | 68.7 Thousand |
| 17 Jan, 2024 | 4.04 | 4.14 | 3.99 | 4.03 | 51.1 Thousand |
| 16 Jan, 2024 | 4.03 | 4.19 | 3.99 | 4.03 | 55.13 Thousand |
| 12 Jan, 2024 | 4.17 | 4.25 | 4.0 | 4.08 | 66.17 Thousand |
| 11 Jan, 2024 | 4.22 | 4.39 | 4.12 | 4.12 | 79.09 Thousand |
| 10 Jan, 2024 | 4.6 | 4.69 | 4.24 | 4.28 | 85.66 Thousand |
| 09 Jan, 2024 | 4.81 | 4.81 | 4.6 | 4.6 | 37.25 Thousand |
| 08 Jan, 2024 | 4.84 | 4.96 | 4.65 | 4.84 | 71.9 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ